American Capital Agency - قیمت سهام

قیمت سهام
9.29
تغییر روزانه
0.03 0.32%
ماهیانه
5.57%
سالیانه
-4.82%
Q2 پیش بینی
9.25

قیمت Chg روز سال تاریخ
American Capital Agency 9.29 0.03 0.32% -4.82% 2025-06-20
Artisan Partners Asset Management 42.56 0.37 0.88% 4.85% 2025-06-20
Ares Capital 21.44 -0.07 -0.33% 4.18% 2025-06-20
American Express 297.77 1.23 0.41% 29.21% 2025-06-20
BlackRock 975.97 -1.74 -0.18% 23.76% 2025-06-20
Blackstone Mortgage 19.11 -0.22 -1.11% 5.96% 2025-06-20
Comerica 56.29 0.52 0.93% 17.69% 2025-06-20
Essent 59.26 0.18 0.30% 4.68% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
MFA Financial 9.50 0.05 0.48% -13.45% 2025-06-20
Morgan Stanley 132.35 -0.11 -0.08% 37.42% 2025-06-20
MGIC Investment 27.01 0.06 0.20% 26.25% 2025-06-20
Navient 13.46 0.05 0.37% -7.36% 2025-06-20
Annaly Capital Management 19.20 0.02 0.10% -3.95% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Rithm Capital 11.21 0.10 0.90% 0.81% 2025-06-18
OneMain Holdings 54.03 0.35 0.64% 10.19% 2025-06-20
Pennymac Financial Services 95.34 0.68 0.72% 3.25% 2025-06-20
Pennymac Mortgage Investment 12.46 0.10 0.77% -8.95% 2025-06-20
Radian 34.78 0.09 0.26% 12.34% 2025-06-20
SLM 31.48 -0.22 -0.69% 51.20% 2025-06-20
Starwood Property 20.04 -0.01 -0.05% 3.62% 2025-06-20
Synchrony Financial 62.09 0.70 1.13% 39.56% 2025-06-20
Two Harbors Investment 10.44 -0.30 -2.79% -21.03% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
USND 19480 -65.86 -0.34% 10.13% 2025-06-20