American Capital Agency - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
American Capital Agency	9.40	0.10	1.08%	1.62%	2024-05-03
Artisan Partners Asset Management	42.29	0.36	0.86%	29.72%	2024-05-06
Ares Capital	20.61	0.07	0.34%	11.89%	2024-05-06
American Express	234.33	-1.58	-0.68%	53.12%	2024-05-06
BlackRock	762.90	10.57	1.41%	18.62%	2024-05-06
Blackstone Mortgage	17.99	-0.01	-0.06%	4.35%	2024-05-06
Comerica	53.86	0.81	1.52%	72.56%	2024-05-06
Discover Financial Services	125.43	0.46	0.37%	35.69%	2024-05-06
Essent	54.54	0.26	0.48%	26.63%	2024-05-06
Huntington Bancshares	13.91	0.11	0.76%	42.67%	2024-05-06
MFA Financial	10.95	0.04	0.37%	4.89%	2024-05-06
Morgan Stanley	94.70	1.24	1.33%	12.16%	2024-05-06
MGIC Investment	20.64	0.13	0.63%	39.84%	2024-05-06
Navient	15.98	0.54	3.50%	8.93%	2024-05-03
Annaly Capital Management	19.35	0.28	1.47%	1.79%	2024-05-06
NMI	32.50	0.03	0.09%	41.00%	2024-05-03
Rithm Capital	11.32	0.07	0.62%	48.17%	2024-05-03
OneMain Holdings	51.20	0.39	0.77%	43.10%	2024-05-06
Pennymac Financial Services	90.84	2.92	3.32%	57.65%	2024-05-06
Pennymac Mortgage Investment	14.70	0.20	1.38%	26.40%	2024-05-06
Radian	30.79	0.05	0.16%	23.90%	2024-05-06
SLM	22.01	0.53	2.47%	57.89%	2024-05-03
Starwood Property	19.49	0.12	0.62%	16.29%	2024-05-06
Synchrony Financial	46.25	0.63	1.38%	68.78%	2024-05-06
Two Harbors Investment	13.09	0.21	1.63%	10.46%	2024-05-06
Zions Bancorporation	43.66	0.05	0.11%	119.07%	2024-05-06